Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2500	0	+0.01(+2.04%)
Dec 29, 2022	0.2500	0.2500	0.2450	0.2450	6,176	+0.00(+0.00%)
Dec 28, 2022	0.2350	0.2550	0.2350	0.2450	35,705	+0.00(+0.00%)
Dec 23, 2022				0.2450	0	+0.01(+6.52%)
Dec 22, 2022	0.2450	0.2450	0.2300	0.2300	102,804	-0.01(-6.12%)
Dec 21, 2022	0.2450	0.2500	0.2450	0.2450	60,417	+0.00(+0.00%)
Dec 20, 2022	0.2550	0.2550	0.2450	0.2450	371,092	-0.01(-3.92%)
Dec 19, 2022	0.2550	0.2550	0.2500	0.2550	355,900	+0.00(+0.00%)
Dec 16, 2022	0.2400	0.2550	0.2400	0.2550	301,939	+0.02(+6.25%)
Dec 15, 2022	0.2500	0.2500	0.2400	0.2400	59,800	-0.01(-3.23%)
Dec 14, 2022	0.2550	0.2550	0.2450	0.2480	150,745	-0.01(-2.75%)
Dec 13, 2022	0.2550	0.2600	0.2530	0.2550	81,127	+0.00(+0.00%)
Dec 12, 2022	0.2600	0.2600	0.2400	0.2550	307,350	-0.01(-3.77%)
Dec 09, 2022	0.2650	0.2650	0.2600	0.2650	51,745	+0.00(+0.00%)
Dec 08, 2022	0.2600	0.2700	0.2600	0.2650	165,838	+0.01(+1.92%)
Dec 07, 2022	0.2800	0.2850	0.2550	0.2600	306,900	-0.02(-7.14%)
Dec 06, 2022	0.2900	0.2900	0.2800	0.2800	71,525	-0.00(-1.75%)
Dec 05, 2022	0.3000	0.3000	0.2800	0.2850	46,106	-0.01(-3.39%)
Dec 02, 2022	0.2900	0.3000	0.2850	0.2950	92,854	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.