Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

32.28 -3.72 (-10.33%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.870 2.010 1.830 1.950 561,033 +0.11(+6.27%)
Oct 28, 2022 1.810 1.870 1.730 1.835 337,635 +0.05(+3.09%)
Oct 27, 2022 1.880 1.965 1.770 1.780 354,886 -0.06(-3.26%)
Oct 26, 2022 1.880 2.010 1.820 1.840 518,936 -0.05(-2.65%)
Oct 25, 2022 1.730 1.965 1.710 1.890 803,188 +0.16(+9.25%)
Oct 24, 2022 1.790 1.790 1.600 1.730 793,484 -0.04(-2.26%)
Oct 21, 2022 1.790 1.800 1.700 1.770 494,951 -0.02(-1.12%)
Oct 20, 2022 1.690 1.860 1.690 1.790 678,699 +0.07(+4.07%)
Oct 19, 2022 1.910 1.910 1.700 1.720 741,410 -0.21(-10.88%)
Oct 18, 2022 1.950 2.040 1.880 1.930 586,409 +0.06(+3.21%)
Oct 17, 2022 1.830 1.920 1.815 1.870 541,808 +0.08(+4.47%)
Oct 14, 2022 2.000 2.005 1.750 1.790 1,209,795 -0.17(-8.67%)
Oct 13, 2022 1.940 2.010 1.840 1.960 1,419,890 -0.04(-2.00%)
Oct 12, 2022 2.000 2.020 1.920 2.000 690,702 +0.02(+1.01%)
Oct 11, 2022 2.160 2.180 1.960 1.980 851,538 -0.19(-8.76%)
Oct 10, 2022 2.310 2.310 2.150 2.170 358,808 -0.15(-6.47%)
Oct 07, 2022 2.270 2.335 2.230 2.320 437,906 +0.00(+0.00%)
Oct 06, 2022 2.260 2.405 2.250 2.320 546,679 +0.04(+1.75%)
Oct 05, 2022 2.340 2.400 2.220 2.280 426,843 -0.11(-4.60%)
Oct 04, 2022 2.340 2.430 2.310 2.390 681,652 +0.20(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.