Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.990 2.110 1.935 2.050 1,497,209 +0.07(+3.54%)
Oct 28, 2022 2.000 2.010 1.870 1.980 606,377 +0.00(+0.00%)
Oct 27, 2022 2.000 2.090 1.960 1.980 1,034,860 -0.01(-0.50%)
Oct 26, 2022 1.990 2.090 1.925 1.990 1,379,911 +0.00(+0.00%)
Oct 25, 2022 1.800 2.020 1.790 1.990 1,932,544 +0.20(+11.17%)
Oct 24, 2022 1.830 1.835 1.740 1.790 339,984 -0.05(-2.72%)
Oct 21, 2022 1.880 1.880 1.740 1.840 619,907 -0.02(-1.08%)
Oct 20, 2022 1.780 1.950 1.780 1.860 1,029,940 +0.08(+4.49%)
Oct 19, 2022 1.770 1.880 1.735 1.780 970,825 -0.02(-1.11%)
Oct 18, 2022 1.840 1.910 1.795 1.800 816,972 +0.02(+1.12%)
Oct 17, 2022 1.700 1.930 1.690 1.780 2,171,832 +0.14(+8.54%)
Oct 14, 2022 1.760 1.760 1.630 1.640 906,172 -0.07(-4.09%)
Oct 13, 2022 1.680 1.800 1.620 1.710 1,383,569 -0.02(-1.16%)
Oct 12, 2022 1.750 1.800 1.700 1.730 618,223 -0.03(-1.70%)
Oct 11, 2022 1.950 1.970 1.740 1.760 1,178,045 -0.21(-10.66%)
Oct 10, 2022 2.060 2.070 1.920 1.970 1,158,343 -0.10(-4.83%)
Oct 07, 2022 2.550 2.610 2.040 2.070 5,254,290 -0.69(-25.00%)
Oct 06, 2022 1.680 2.810 1.610 2.760 8,008,355 +1.08(+64.29%)
Oct 05, 2022 1.740 1.759 1.650 1.680 493,439 -0.11(-6.15%)
Oct 04, 2022 1.790 1.850 1.765 1.790 430,359 +0.07(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.