Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.38 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.50	22.73		22.72	222,049	+0.26(+1.17%)
Jan 28, 2022	22.36	22.46	22.22	22.46	64,934	+0.01(+0.05%)
Jan 27, 2022	22.56	22.69	22.38	22.44	135,440	-0.05(-0.24%)
Jan 26, 2022	22.81	22.85	22.40	22.50	134,611	-0.12(-0.55%)
Jan 25, 2022	22.40	22.69	22.23	22.62	212,739	+0.04(+0.20%)
Jan 24, 2022	22.41	22.60	22.11	22.58	171,521	-0.19(-0.81%)
Jan 21, 2022	22.96	23.01	22.76	22.76	200,389	-0.19(-0.81%)
Jan 20, 2022	23.20	23.29	22.93	22.95	233,435	-0.21(-0.90%)
Jan 19, 2022	23.40	23.40	23.15	23.15	184,813	-0.09(-0.40%)
Jan 18, 2022	23.38	23.38	23.17	23.25	259,765	-0.19(-0.79%)
Jan 14, 2022				23.43	0	+0.05(+0.23%)
Jan 13, 2022	23.49	23.52	23.35	23.38	215,628	+0.04(+0.15%)
Jan 12, 2022	23.29	23.35	23.23	23.34	87,662	+0.16(+0.68%)
Jan 11, 2022	23.00	23.20	22.94	23.19	183,909	+0.33(+1.43%)
Jan 10, 2022	22.81	22.89	22.71	22.86	99,155	+0.05(+0.23%)
Jan 07, 2022	22.59	22.81	22.59	22.81	109,026	+0.31(+1.37%)
Jan 06, 2022	22.47	22.56	22.42	22.50	111,649	+0.09(+0.39%)
Jan 05, 2022	22.62	22.68	22.40	22.41	66,548	-0.10(-0.43%)
Jan 04, 2022	22.48	22.59	22.44	22.51	107,913	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.