Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

69.97 -0.21 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.52	73.15		73.27	1,682,652	+1.94(+2.71%)
Jan 28, 2022	70.82	71.52	69.98	71.34	1,357,132	+0.75(+1.07%)
Jan 27, 2022	71.60	72.18	70.45	70.58	2,136,833	-0.59(-0.83%)
Jan 26, 2022	72.50	72.69	70.94	71.17	3,346,698	-0.33(-0.47%)
Jan 25, 2022	72.02	72.12	70.96	71.51	2,708,978	-0.98(-1.36%)
Jan 24, 2022	71.36	72.54	69.99	72.49	7,789,324	+0.06(+0.08%)
Jan 21, 2022	73.16	73.84	72.28	72.43	955,997	-1.40(-1.90%)
Jan 20, 2022	74.10	75.15	73.68	73.84	1,140,069	+0.01(+0.01%)
Jan 19, 2022	74.47	74.89	73.83	73.83	1,933,553	-0.58(-0.78%)
Jan 18, 2022	74.87	75.26	74.29	74.41	1,142,128	-1.15(-1.53%)
Jan 14, 2022				75.56	0	-0.28(-0.36%)
Jan 13, 2022	76.99	77.06	75.58	75.84	543,840	-1.15(-1.50%)
Jan 12, 2022	77.25	77.67	76.68	76.99	990,835	+0.04(+0.05%)
Jan 11, 2022	75.96	77.03	75.83	76.95	1,105,108	+0.67(+0.88%)
Jan 10, 2022	75.59	76.29	74.81	76.29	903,946	+0.27(+0.35%)
Jan 07, 2022	76.34	77.03	75.98	76.02	910,803	-0.60(-0.78%)
Jan 06, 2022	76.31	76.98	75.62	76.62	1,945,457	+0.03(+0.04%)
Jan 05, 2022	78.03	78.10	76.42	76.59	1,316,841	-1.55(-1.99%)
Jan 04, 2022	79.59	79.59	77.63	78.15	698,592	-0.70(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.