Indicators

FTSE 100 Index (IX: FTSE )

7,877.05 +29.06 (+0.37%)

Daily Price Updated: 4:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7466	7524	7451	7464	0	-1.70(-0.02%)
Jan 28, 2022	7554	7554	7420	7466	0	+0.00(+0.00%)
Jan 27, 2022	7554	7554	7420	7466	0	-3.71(-0.05%)
Jan 26, 2022	7371	7526	7371	7470	0	+98.32(+1.33%)
Jan 25, 2022	7297	7383	7297	7371	0	+74.31(+1.02%)
Jan 24, 2022	7494	7494	7283	7297	0	-196.98(-2.63%)
Jan 21, 2022	7585	7585	7450	7494	0	+0.00(+0.00%)
Jan 20, 2022	7585	7585	7450	7494	0	-95.53(-1.26%)
Jan 19, 2022	7564	7615	7525	7590	0	+26.11(+0.35%)
Jan 18, 2022	7611	7613	7532	7564	0	-47.68(-0.63%)
Jan 17, 2022	7543	7616	7543	7611	0	+68.28(+0.91%)
Jan 14, 2022	7564	7568	7523	7543	0	+0.00(+0.00%)
Jan 13, 2022	7564	7568	7523	7543	0	-8.77(-0.12%)
Jan 12, 2022	7491	7564	7491	7552	0	+60.35(+0.81%)
Jan 11, 2022	7445	7497	7445	7491	0	+46.12(+0.62%)
Jan 10, 2022	7485	7496	7423	7445	0	-40.03(-0.53%)
Jan 07, 2022	7450	7485	7432	7485	0	+0.00(+0.00%)
Jan 06, 2022	7450	7485	7432	7485	0	-31.59(-0.42%)
Jan 05, 2022	7505	7530	7484	7517	0	+11.72(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.