Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.55	90.03		89.91	55,613	+2.65(+3.03%)
Jan 28, 2022	86.64	87.26	85.37	87.26	64,037	+0.11(+0.12%)
Jan 27, 2022	88.70	89.26	86.82	87.15	144,390	-1.57(-1.77%)
Jan 26, 2022	89.98	90.78	88.24	88.72	72,762	-0.05(-0.05%)
Jan 25, 2022	89.11	89.55	87.56	88.77	75,702	-1.77(-1.96%)
Jan 24, 2022	88.92	90.71	86.82	90.54	130,756	-0.33(-0.36%)
Jan 21, 2022	92.11	92.47	90.71	90.87	122,005	-1.40(-1.52%)
Jan 20, 2022	93.94	94.63	92.10	92.27	81,067	-0.66(-0.71%)
Jan 19, 2022	94.39	94.80	92.82	92.93	72,223	-1.14(-1.21%)
Jan 18, 2022	94.56	94.68	93.93	94.07	89,894	-2.10(-2.19%)
Jan 14, 2022				96.17	0	-1.01(-1.04%)
Jan 13, 2022	99.06	99.06	97.19	97.19	42,174	-1.29(-1.31%)
Jan 12, 2022	97.98	98.57	97.67	98.48	87,141	+1.51(+1.55%)
Jan 11, 2022	96.42	97.08	95.61	96.97	71,105	+0.75(+0.78%)
Jan 10, 2022	95.81	96.25	94.49	96.22	55,307	-1.10(-1.13%)
Jan 07, 2022	98.08	98.47	97.20	97.32	46,546	-1.00(-1.02%)
Jan 06, 2022	98.28	98.72	97.60	98.32	98,611	-0.10(-0.10%)
Jan 05, 2022	100.93	100.93	98.37	98.42	103,728	-2.34(-2.32%)
Jan 04, 2022	100.50	100.97	100.27	100.76	57,876	+0.61(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.