Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2310	0.2452	0.2226	0.2400	147,733	+0.00(+1.69%)
Jan 28, 2022	0.2300	0.2375	0.2280	0.2360	25,480	+0.01(+2.61%)
Jan 27, 2022	0.2363	0.2445	0.2300	0.2300	28,718	-0.01(-4.21%)
Jan 26, 2022	0.2425	0.2518	0.2401	0.2401	42,525	-0.01(-2.24%)
Jan 25, 2022	0.2412	0.2466	0.2412	0.2456	22,056	+0.00(+2.04%)
Jan 24, 2022	0.2593	0.2593	0.2398	0.2407	22,150	-0.02(-5.98%)
Jan 21, 2022	0.2663	0.2663	0.2521	0.2560	7,250	-0.01(-2.62%)
Jan 20, 2022	0.2732	0.2732	0.2629	0.2629	4,000	-0.00(-1.50%)
Jan 19, 2022	0.2648	0.2669	0.2555	0.2669	80,000	+0.00(+1.06%)
Jan 18, 2022	0.2596	0.2641	0.2496	0.2641	126,187	+0.02(+6.88%)
Jan 14, 2022				0.2471	0	-0.02(-6.68%)
Jan 13, 2022	0.2723	0.2723	0.2613	0.2648	21,300	-0.01(-2.86%)
Jan 12, 2022	0.2689	0.2726	0.2689	0.2726	15,106	+0.01(+2.79%)
Jan 11, 2022	0.2652	0.2652	0.2652	0.2652	100	+0.02(+7.15%)
Jan 10, 2022	0.2650	0.2650	0.2475	0.2475	50,501	-0.01(-5.25%)
Jan 07, 2022	0.2180	0.2663	0.2180	0.2612	12,164	-0.00(-1.80%)
Jan 06, 2022	0.2660	0.2660	0.2660	0.2660	18,050	-0.01(-3.55%)
Jan 05, 2022	0.2770	0.2770	0.2665	0.2758	2,000	+0.00(+0.88%)
Jan 04, 2022	0.3000	0.3000	0.2734	0.2734	30,854	-0.02(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.