Indicators

Kohl's Corp (NY: KSS )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.31		51.13	51.86	5,636,086	-0.39(-0.75%)
Jan 28, 2022	51.94	52.27	50.91	52.25	5,391,217	+0.34(+0.65%)
Jan 27, 2022	52.81	53.80	51.70	51.91	5,801,160	-0.43(-0.81%)
Jan 26, 2022	54.51	54.79	52.00	52.34	6,652,737	-1.75(-3.23%)
Jan 25, 2022	54.48	55.92	53.73	54.09	11,334,129	-1.25(-2.26%)
Jan 24, 2022	53.60	55.05	52.83	55.34	48,015,688	+14.65(+36.02%)
Jan 21, 2022	41.47	41.84	40.01	40.68	7,215,471	-1.09(-2.60%)
Jan 20, 2022	45.13	45.65	41.60	41.77	5,206,478	-3.25(-7.22%)
Jan 19, 2022	42.69	46.56	42.62	45.02	13,618,077	+1.81(+4.18%)
Jan 18, 2022	41.29	45.26	40.94	43.21	17,691,620	+1.72(+4.14%)
Jan 14, 2022				41.49	0	-0.82(-1.93%)
Jan 13, 2022	41.98	43.61	41.80	42.31	5,538,259	+0.63(+1.52%)
Jan 12, 2022	42.71	43.43	41.10	41.67	6,314,211	-0.87(-2.04%)
Jan 11, 2022	40.65	42.56	40.28	42.54	4,245,385	+2.08(+5.13%)
Jan 10, 2022	41.82	41.86	39.38	40.47	5,970,338	-1.40(-3.34%)
Jan 07, 2022	40.45	42.28	40.30	41.86	8,764,776	-0.71(-1.67%)
Jan 06, 2022	42.24	43.15	41.21	42.58	3,865,998	+0.58(+1.39%)
Jan 05, 2022	43.41	43.73	41.88	41.99	5,102,002	-1.15(-2.66%)
Jan 04, 2022	42.56	43.64	42.35	43.14	3,829,334	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.