Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.865 -0.025 (-0.87%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.535	4.813		4.804	361,798	+0.22(+4.70%)
Jan 28, 2022	4.539	4.588	4.431	4.588	979,471	+0.03(+0.59%)
Jan 27, 2022	4.687	4.755	4.503	4.562	853,202	-0.07(-1.55%)
Jan 26, 2022	4.867	4.948	4.624	4.633	408,570	-0.15(-3.19%)
Jan 25, 2022	4.615	4.804	4.580	4.786	348,787	+0.09(+1.91%)
Jan 24, 2022	4.553	4.723	4.472	4.696	605,817	+0.05(+1.16%)
Jan 21, 2022	4.651	4.741	4.571	4.642	446,098	-0.08(-1.71%)
Jan 20, 2022	4.885	4.947	4.723	4.723	401,297	-0.17(-3.49%)
Jan 19, 2022	5.046	5.073	4.795	4.894	469,877	-0.15(-3.02%)
Jan 18, 2022	5.028	5.154	4.975	5.046	717,493	-0.01(-0.18%)
Jan 14, 2022				5.055	0	+0.10(+1.99%)
Jan 13, 2022	4.817	5.020	4.817	4.957	979,095	+0.15(+3.18%)
Jan 12, 2022	4.894	4.952	4.750	4.804	941,346	+0.00(+0.00%)
Jan 11, 2022	4.678	4.867	4.624	4.804	673,126	+0.15(+3.28%)
Jan 10, 2022	4.813	4.813	4.611	4.651	386,551	-0.13(-2.63%)
Jan 07, 2022	4.723	4.885	4.723	4.777	697,631	+0.04(+0.76%)
Jan 06, 2022	4.723	4.804	4.687	4.741	538,219	+0.03(+0.57%)
Jan 05, 2022	4.903	4.975	4.687	4.714	390,944	-0.14(-2.96%)
Jan 04, 2022	4.858	4.957	4.858	4.858	815,372	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.