Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.38	104.99		104.93	97,659	+4.79(+4.78%)
Jan 28, 2022	97.47	100.14	95.74	100.15	265,963	+2.68(+2.75%)
Jan 27, 2022	100.62	101.43	97.13	97.47	433,805	-1.53(-1.54%)
Jan 26, 2022	102.36	103.70	98.61	98.99	188,505	-1.11(-1.11%)
Jan 25, 2022	101.06	101.68	99.23	100.11	309,508	-3.17(-3.07%)
Jan 24, 2022	99.76	103.31	96.17	103.28	302,465	+0.83(+0.81%)
Jan 21, 2022	104.43	105.65	102.23	102.45	262,334	-2.71(-2.58%)
Jan 20, 2022	107.43	109.45	105.05	105.16	170,002	-1.47(-1.38%)
Jan 19, 2022	108.51	109.19	106.53	106.63	124,301	-1.24(-1.15%)
Jan 18, 2022	109.89	110.48	107.66	107.87	359,705	-3.68(-3.30%)
Jan 14, 2022				111.55	0	+0.14(+0.12%)
Jan 13, 2022	115.56	115.62	111.20	111.41	116,610	-3.90(-3.38%)
Jan 12, 2022	116.42	116.97	114.48	115.31	148,847	-0.29(-0.26%)
Jan 11, 2022	112.91	115.67	112.40	115.61	68,265	+2.57(+2.28%)
Jan 10, 2022	111.63	113.08	108.99	113.03	178,401	-0.18(-0.16%)
Jan 07, 2022	113.90	115.19	112.31	113.21	114,320	-0.93(-0.81%)
Jan 06, 2022	113.35	115.27	111.76	114.14	176,687	+0.42(+0.37%)
Jan 05, 2022	117.77	118.53	113.66	113.71	123,878	-4.82(-4.07%)
Jan 04, 2022	120.32	120.32	116.93	118.54	95,361	-1.51(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.