Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.61			132.95	1,129,825	-0.59(-0.44%)
Jan 28, 2022	131.34	133.61	129.58	133.53	879,908	+2.06(+1.57%)
Jan 27, 2022	127.90	131.88	127.90	131.47	1,297,175	+4.04(+3.17%)
Jan 26, 2022	127.63	129.15	126.01	127.43	833,600	-0.50(-0.39%)
Jan 25, 2022	127.48	128.45	124.92	127.93	717,036	-0.48(-0.37%)
Jan 24, 2022	126.97	128.85	124.89	128.41	1,387,026	+0.03(+0.02%)
Jan 21, 2022	130.43	130.91	127.87	128.38	734,421	-1.33(-1.02%)
Jan 20, 2022	129.30	131.76	129.21	129.71	651,207	+0.48(+0.37%)
Jan 19, 2022	130.61	132.00	128.97	129.23	915,880	-1.39(-1.06%)
Jan 18, 2022	132.69	132.70	129.63	130.62	910,095	-2.33(-1.75%)
Jan 14, 2022				132.95	0	+1.28(+0.97%)
Jan 13, 2022	132.26	133.01	131.36	131.67	905,229	-0.80(-0.60%)
Jan 12, 2022	132.60	132.63	130.63	132.47	960,177	-0.72(-0.54%)
Jan 11, 2022	131.78	133.68	131.58	133.19	1,611,253	+1.77(+1.34%)
Jan 10, 2022	128.16	131.55	126.94	131.43	1,226,183	+1.48(+1.14%)
Jan 07, 2022	127.98	130.29	125.82	129.94	1,133,698	+2.61(+2.05%)
Jan 06, 2022	129.50	129.82	127.05	127.34	684,648	-2.00(-1.55%)
Jan 05, 2022	128.55	131.88	128.55	129.34	936,013	+1.11(+0.87%)
Jan 04, 2022	129.61	130.10	127.42	128.22	1,138,585	-1.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.