Indicators

Canfor Corporation (TSX: CFP )

14.55 +0.24 (+1.68%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	29.83	30.05	29.62	29.78	76,715	-0.15(-0.50%)
May 28, 2021	30.10	30.43	29.31	29.93	433,597	+0.09(+0.30%)
May 27, 2021	29.15	30.15	29.03	29.84	856,817	+0.74(+2.54%)
May 26, 2021	29.59	29.74	28.12	29.10	1,041,515	-0.62(-2.09%)
May 25, 2021	29.36	29.88	29.12	29.72	659,004	+0.53(+1.82%)
May 21, 2021		29.19	29.19	29.19	0	-0.60(-2.01%)
May 20, 2021	30.06	30.19	29.01	29.79	486,031	-0.15(-0.50%)
May 19, 2021	28.63	30.56	27.64	29.94	943,169	+0.52(+1.77%)
May 18, 2021	29.78	29.78	28.32	29.42	863,765	-0.30(-1.01%)
May 17, 2021	31.61	32.04	29.41	29.72	612,251	-1.67(-5.32%)
May 14, 2021	32.07	32.87	31.30	31.39	360,122	-0.65(-2.03%)
May 13, 2021	32.94	33.41	31.88	32.04	377,436	-0.65(-1.99%)
May 12, 2021	34.01	34.15	32.20	32.69	516,829	-1.40(-4.11%)
May 11, 2021	33.97	34.30	32.66	34.09	549,612	-0.34(-0.99%)
May 10, 2021	34.50	35.53	34.26	34.43	628,667	+0.10(+0.29%)
May 07, 2021	33.81	34.38	33.20	34.33	674,350	+0.87(+2.60%)
May 06, 2021	33.79	33.84	33.05	33.46	384,147	-0.12(-0.36%)
May 05, 2021	33.25	33.64	32.83	33.58	604,884	+0.61(+1.85%)
May 04, 2021	31.80	33.10	31.42	32.97	784,837	+1.22(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.