Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.05 -0.18 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.90	131.90	131.03	131.63	367,523	+0.18(+0.14%)
May 27, 2021	131.24	132.04	130.93	131.45	41,307	+1.24(+0.95%)
May 26, 2021	130.18	130.44	129.37	130.21	44,640	+0.21(+0.16%)
May 25, 2021	131.59	131.73	129.85	130.00	99,628	-1.16(-0.88%)
May 24, 2021	130.86	131.63	130.26	131.15	124,556	+1.19(+0.92%)
May 21, 2021	130.57	131.34	129.90	129.96	139,759	+0.33(+0.26%)
May 20, 2021	130.06	130.28	129.04	129.63	103,379	+0.03(+0.02%)
May 19, 2021	129.83	130.29	128.30	129.60	137,330	-2.38(-1.81%)
May 18, 2021	133.66	133.66	131.96	131.99	61,159	-1.39(-1.04%)
May 17, 2021	131.76	133.46	131.33	133.38	179,731	+1.41(+1.07%)
May 14, 2021	130.62	132.16	130.52	131.97	93,391	+1.98(+1.52%)
May 13, 2021	128.24	130.41	128.08	129.99	106,509	+1.77(+1.38%)
May 12, 2021	131.34	131.56	128.00	128.22	116,524	-3.50(-2.66%)
May 11, 2021	129.58	132.01	129.27	131.72	89,326	+0.61(+0.46%)
May 10, 2021	133.50	134.20	131.12	131.12	181,540	-0.73(-0.55%)
May 07, 2021	130.44	132.23	130.36	131.84	110,973	+1.51(+1.16%)
May 06, 2021	129.68	130.45	128.24	130.33	63,261	+1.23(+0.95%)
May 05, 2021	128.65	129.29	127.25	129.10	101,824	+2.21(+1.74%)
May 04, 2021	125.33	127.00	124.90	126.89	57,075	+0.63(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.