Indicators

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.290	6.300	6.000	6.000	2,947,063	-0.35(-5.51%)
Oct 28, 2021	6.340	6.400	6.260	6.350	1,038,213	+0.04(+0.63%)
Oct 27, 2021	6.330	6.390	6.240	6.310	1,058,111	+0.01(+0.16%)
Oct 26, 2021	6.220	6.320		6.300	1,092,304	+0.02(+0.32%)
Oct 25, 2021	6.160	6.370	6.080	6.280	1,170,329	+0.20(+3.29%)
Oct 22, 2021	6.090	6.250	6.000	6.080	1,165,315	+0.15(+2.53%)
Oct 21, 2021	5.930	5.990	5.840	5.930	581,483	+0.00(+0.00%)
Oct 20, 2021	5.830	6.030	5.700	5.930	906,541	+0.22(+3.85%)
Oct 19, 2021	5.810	5.930	5.640	5.710	754,708	+0.14(+2.51%)
Oct 18, 2021	5.690	5.720	5.550	5.570	686,580	-0.11(-1.94%)
Oct 15, 2021	5.600	5.780	5.540	5.680	698,057	-0.05(-0.87%)
Oct 14, 2021	5.720	5.760	5.610	5.730	769,587	+0.10(+1.78%)
Oct 13, 2021	5.360	5.720	5.360	5.630	914,986	+0.30(+5.63%)
Oct 12, 2021	5.160	5.380	5.120	5.330	936,927	+0.16(+3.09%)
Oct 08, 2021		5.170	5.170	5.170	0	+0.03(+0.58%)
Oct 07, 2021	5.020	5.270	5.020	5.140	703,539	+0.08(+1.58%)
Oct 06, 2021	4.940	5.080	4.860	5.060	637,731	+0.12(+2.43%)
Oct 05, 2021	4.890	4.950	4.710	4.940	838,902	-0.01(-0.20%)
Oct 04, 2021	4.970	5.030	4.880	4.950	586,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.