Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.16	31.42	30.82	30.82	7,907	-0.59(-1.89%)
Sep 29, 2021	31.42	31.42	31.42	31.42	340	+0.20(+0.64%)
Sep 28, 2021	31.30	31.31	31.22	31.22	1,334	-0.56(-1.77%)
Sep 27, 2021	31.81	31.81	31.78	31.78	243	-0.03(-0.09%)
Sep 24, 2021	31.83	31.83	31.81	31.81	279	+0.45(+1.44%)
Sep 22, 2021		31.35	31.35	31.35	50	+0.30(+0.97%)
Sep 21, 2021	31.18	31.18	31.05	31.05	504	-0.06(-0.19%)
Sep 20, 2021	31.16	31.21	30.83	31.11	7,143	-0.51(-1.61%)
Sep 17, 2021	31.66	31.69	31.62	31.62	639	-0.25(-0.78%)
Sep 16, 2021	31.76	31.87	31.76	31.87	4,044	-0.03(-0.11%)
Sep 15, 2021	31.58	31.94	31.58	31.90	14,572	+0.27(+0.85%)
Sep 14, 2021	31.84	31.84	31.64	31.64	916	-0.23(-0.73%)
Sep 13, 2021	31.96	31.96	31.76	31.87	2,744	+0.09(+0.27%)
Sep 10, 2021	31.93	32.01	31.78	31.78	11,875	-0.12(-0.38%)
Sep 09, 2021	32.18	32.18	31.87	31.90	5,736	-0.08(-0.27%)
Sep 08, 2021	31.85	31.99	31.85	31.99	1,746	-0.05(-0.15%)
Sep 07, 2021	32.59	32.59	32.03	32.03	2,084	-0.34(-1.05%)
Sep 02, 2021		32.37	32.37	32.37	59	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.