Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.11	26.29	26.11	26.23	2,815	-0.24(-0.90%)
Jan 28, 2021	26.47	26.47	26.47	26.47	606	-0.06(-0.23%)
Jan 27, 2021	26.68	26.68	26.48	26.53	813	-0.70(-2.56%)
Jan 26, 2021	27.22	27.22	27.22	27.22	448	+0.00(+0.01%)
Jan 25, 2021	27.18	27.25	27.17	27.22	5,696	-0.01(-0.03%)
Jan 22, 2021	27.11	27.24	27.11	27.23	3,858	-0.19(-0.68%)
Jan 21, 2021	27.36	27.42	27.36	27.41	467	-0.05(-0.20%)
Jan 20, 2021	27.38	27.47	27.38	27.47	1,189	+0.20(+0.72%)
Jan 19, 2021	27.20	27.30	27.16	27.27	6,293	+0.21(+0.78%)
Jan 15, 2021	26.84	27.10	26.84	27.06	4,484	-0.21(-0.77%)
Jan 14, 2021	27.18	27.44	27.18	27.27	2,991	+0.08(+0.30%)
Jan 13, 2021	27.19	27.19	27.19	27.19	1,128	-0.07(-0.27%)
Jan 12, 2021	27.22	27.28	27.22	27.26	623	+0.12(+0.46%)
Jan 11, 2021	27.13	27.14	27.09	27.14	447	+0.12(+0.46%)
Jan 08, 2021	27.11	27.11	27.01	27.01	1,355	-0.07(-0.27%)
Jan 07, 2021	26.96	27.10	26.96	27.09	4,029	+0.38(+1.40%)
Jan 06, 2021	26.47	26.71	26.47	26.71	509	+0.53(+2.03%)
Jan 05, 2021	26.12	26.19	26.09	26.18	3,195	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.