Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.570	3.605	3.450	3.460	1,380,930	-0.06(-1.70%)
May 27, 2021	3.550	3.670	3.520	3.520	1,814,397	-0.06(-1.68%)
May 26, 2021	3.420	3.590	3.410	3.580	1,655,347	+0.18(+5.29%)
May 25, 2021	3.450	3.480	3.400	3.400	1,837,064	-0.02(-0.58%)
May 24, 2021	3.480	3.484	3.340	3.420	3,165,099	-0.05(-1.44%)
May 21, 2021	3.540	3.580	3.450	3.470	1,173,295	-0.05(-1.42%)
May 20, 2021	3.460	3.587	3.450	3.520	2,113,328	+0.04(+1.15%)
May 19, 2021	3.530	3.550	3.420	3.480	2,036,634	-0.09(-2.52%)
May 18, 2021	3.620	3.660	3.530	3.570	2,040,239	-0.01(-0.28%)
May 17, 2021	3.620	3.680	3.520	3.580	1,931,356	-0.02(-0.56%)
May 14, 2021	3.640	3.730	3.580	3.600	2,359,962	-0.02(-0.55%)
May 13, 2021	3.670	3.770	3.550	3.620	2,473,999	-0.08(-2.16%)
May 12, 2021	3.630	4.010	3.580	3.700	5,954,611	+0.08(+2.21%)
May 11, 2021	3.540	3.740	3.470	3.620	3,881,801	-0.12(-3.21%)
May 10, 2021	3.800	3.850	3.670	3.740	2,386,645	-0.04(-1.06%)
May 07, 2021	3.640	3.870	3.600	3.780	3,347,481	+0.09(+2.44%)
May 06, 2021	3.640	3.700	3.550	3.690	3,395,864	+0.03(+0.82%)
May 05, 2021	3.610	3.750	3.460	3.660	3,787,440	+0.05(+1.39%)
May 04, 2021	3.700	3.710	3.510	3.610	4,202,909	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.