Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 57.06 57.06 57.06 0 +0.46(+0.82%)
May 18, 2021 56.60 56.60 56.60 6 +0.68(+1.22%)
May 17, 2021 55.91 55.93 55.91 55.92 3,612 +0.41(+0.74%)
May 13, 2021 55.51 55.51 55.51 20 -1.33(-2.35%)
May 11, 2021 56.84 56.84 56.84 94 -0.97(-1.68%)
May 10, 2021 58.06 58.10 57.81 57.81 433 +0.99(+1.74%)
May 05, 2021 56.82 56.82 56.82 0 +0.00(+0.00%)
May 04, 2021 56.82 56.82 56.82 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.