Indicators

Exponential Technologies Ishares ETF (NQ: XT )

56.45 +0.59 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.53	60.73	60.49	60.49	84,358	+0.13(+0.21%)
May 27, 2021	60.32	60.46	60.19	60.36	105,642	+0.03(+0.05%)
May 26, 2021	60.31	60.44	60.19	60.33	185,637	+0.21(+0.34%)
May 25, 2021	60.39	60.40	60.08	60.13	140,413	-0.08(-0.13%)
May 24, 2021	59.93	60.35	59.86	60.21	81,490	+0.51(+0.85%)
May 21, 2021	59.99	60.14	59.61	59.70	112,364	-0.08(-0.13%)
May 20, 2021	59.09	59.89	59.04	59.78	128,515	+1.02(+1.73%)
May 19, 2021	58.17	58.83	58.00	58.76	131,230	-0.20(-0.33%)
May 18, 2021	59.29	59.43	58.95	58.95	125,598	-0.04(-0.07%)
May 17, 2021	58.92	58.99	58.70	58.99	95,931	-0.15(-0.25%)
May 14, 2021	58.55	59.29	58.44	59.14	134,930	+1.27(+2.20%)
May 13, 2021	57.71	58.13	57.48	57.87	133,676	+0.37(+0.65%)
May 12, 2021	58.26	58.48	57.37	57.49	128,698	-1.37(-2.33%)
May 11, 2021	58.04	58.98	57.86	58.86	251,269	-0.39(-0.66%)
May 10, 2021	60.20	60.20	59.18	59.26	218,144	-0.94(-1.56%)
May 07, 2021	59.78	60.36	59.78	60.20	137,164	+0.71(+1.19%)
May 06, 2021	59.27	59.54	58.84	59.49	127,041	+0.06(+0.10%)
May 05, 2021	59.53	59.68	59.23	59.43	107,651	+0.24(+0.40%)
May 04, 2021	59.49	59.50	58.70	59.20	495,197	-0.92(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.