Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.96	29.96	29.55	29.67	122,926	-0.63(-2.09%)
Feb 25, 2021	31.08	32.15	30.21	30.31	123,094	-0.73(-2.34%)
Feb 24, 2021	31.00	31.03	30.75	31.03	65,545	+0.16(+0.51%)
Feb 23, 2021	30.53	30.92	30.53	30.87	99,480	+0.30(+0.99%)
Feb 22, 2021	30.37	30.72	30.35	30.57	96,101	-0.49(-1.58%)
Feb 19, 2021	31.04	31.81	31.00	31.06	81,811	-0.03(-0.08%)
Feb 18, 2021	31.21	31.21	30.97	31.09	83,564	-0.06(-0.19%)
Feb 17, 2021	31.07	31.18	30.97	31.14	87,018	-0.19(-0.61%)
Feb 16, 2021	31.33	31.41	31.25	31.34	56,389	-0.12(-0.40%)
Feb 12, 2021	31.29	31.54	31.29	31.46	118,265	-0.07(-0.24%)
Feb 11, 2021	31.53	31.56	31.32	31.54	134,413	+0.09(+0.29%)
Feb 10, 2021	31.57	31.61	31.42	31.44	268,177	+0.15(+0.48%)
Feb 09, 2021	31.30	31.33	31.22	31.29	70,426	+0.07(+0.21%)
Feb 08, 2021	31.19	31.31	31.17	31.23	130,876	+0.05(+0.16%)
Feb 05, 2021	31.20	31.23	31.06	31.18	80,487	+0.17(+0.53%)
Feb 04, 2021	31.37	31.37	30.96	31.01	105,922	-0.22(-0.69%)
Feb 03, 2021	31.26	31.29	31.12	31.23	177,750	+0.15(+0.48%)
Feb 02, 2021	31.08	31.28	30.94	31.08	99,990	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.