Indicators

Healthequity (NQ: HQY )

77.03 -0.98 (-1.26%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.71	86.34	82.08	83.55	802,300	+0.30(+0.36%)
Jan 28, 2021	91.98	92.00	83.00	83.25	1,168,773	-6.98(-7.74%)
Jan 27, 2021	89.92	93.32	87.06	90.23	1,811,932	-0.78(-0.86%)
Jan 26, 2021	85.78	91.42	85.08	91.01	1,772,041	+6.22(+7.34%)
Jan 25, 2021	84.61	87.59	83.55	84.79	1,355,365	-0.57(-0.67%)
Jan 22, 2021	83.53	85.64	82.40	85.36	725,300	+0.36(+0.42%)
Jan 21, 2021	82.45	85.15	81.50	85.00	928,857	+3.40(+4.17%)
Jan 20, 2021	81.18	82.45	80.56	81.60	759,169	+0.24(+0.29%)
Jan 19, 2021	78.57	82.00	76.99	81.36	1,273,064	+4.75(+6.20%)
Jan 15, 2021	76.99	78.84	75.60	76.61	889,200	-1.49(-1.91%)
Jan 14, 2021	76.32	78.59	76.24	78.10	516,534	+2.46(+3.25%)
Jan 13, 2021	75.54	76.78	74.67	75.64	376,033	-0.39(-0.51%)
Jan 12, 2021	74.25	76.39	74.13	76.03	414,022	+2.04(+2.76%)
Jan 11, 2021	73.51	75.44	72.29	73.99	667,696	-1.28(-1.70%)
Jan 08, 2021	77.55	78.03	72.98	75.27	813,100	-2.66(-3.41%)
Jan 07, 2021	76.88	78.43	76.76	77.93	692,931	+1.61(+2.11%)
Jan 06, 2021	71.99	78.45	71.50	76.32	1,376,701	+5.57(+7.87%)
Jan 05, 2021	69.04	72.00	68.77	70.75	791,537	+1.84(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.