Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.99 +0.05 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.87	12.91	12.69	12.69	81,769	-0.18(-1.43%)
Feb 25, 2021	13.00	13.10	12.83	12.88	122,476	-0.14(-1.06%)
Feb 24, 2021	12.92	13.03	12.91	13.02	292,345	+0.12(+0.92%)
Feb 23, 2021	12.80	12.92	12.78	12.90	59,844	+0.04(+0.35%)
Feb 22, 2021	12.82	12.90	12.72	12.85	99,010	+0.09(+0.72%)
Feb 19, 2021	12.79	12.83	12.74	12.76	83,596	+0.08(+0.65%)
Feb 18, 2021	12.86	12.86	12.68	12.68	93,143	-0.16(-1.28%)
Feb 17, 2021	12.88	12.88	12.79	12.84	92,428	-0.02(-0.13%)
Feb 16, 2021	12.89	12.92	12.82	12.86	91,092	+0.01(+0.06%)
Feb 12, 2021	12.78	12.86	12.78	12.85	215,207	+0.03(+0.22%)
Feb 11, 2021	12.82	12.86	12.76	12.82	65,713	+0.01(+0.10%)
Feb 10, 2021	12.85	12.85	12.79	12.81	96,227	+0.04(+0.32%)
Feb 09, 2021	12.81	12.81	12.73	12.77	73,226	-0.01(-0.06%)
Feb 08, 2021	12.73	12.79	12.72	12.78	81,347	+0.04(+0.32%)
Feb 05, 2021	12.69	12.77	12.69	12.74	135,022	+0.09(+0.71%)
Feb 04, 2021	12.58	12.69	12.58	12.65	93,818	+0.09(+0.72%)
Feb 03, 2021	12.51	12.60	12.51	12.56	75,078	+0.02(+0.13%)
Feb 02, 2021	12.49	12.57	12.48	12.54	117,028	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.