Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.73	57.75	57.73	57.75	1,589,170	+0.00(+0.01%)
Jan 28, 2021	57.73	57.74	57.73	57.74	2,357,487	+0.00(+0.00%)
Jan 27, 2021	57.75	57.75	57.74	57.74	1,084,602	+0.00(+0.00%)
Jan 26, 2021	57.75	57.75	57.74	57.74	1,345,656	-0.01(-0.02%)
Jan 25, 2021	57.75	57.75	57.74	57.75	1,086,911	+0.01(+0.02%)
Jan 22, 2021	57.74	57.75	57.73	57.74	1,146,631	+0.01(+0.02%)
Jan 21, 2021	57.73	57.74	57.72	57.73	1,817,384	+0.00(+0.00%)
Jan 20, 2021	57.72	57.74	57.72	57.73	1,159,996	-0.00(-0.01%)
Jan 19, 2021	57.72	57.74	57.72	57.74	6,180,590	+0.01(+0.02%)
Jan 15, 2021	57.72	57.73	57.72	57.72	1,257,186	+0.02(+0.03%)
Jan 14, 2021	57.71	57.72	57.71	57.71	2,518,415	-0.01(-0.02%)
Jan 13, 2021	57.70	57.72	57.70	57.72	1,050,016	+0.02(+0.03%)
Jan 12, 2021	57.70	57.71	57.69	57.70	1,746,147	-0.01(-0.02%)
Jan 11, 2021	57.71	57.72	57.70	57.71	2,368,923	-0.01(-0.02%)
Jan 08, 2021	57.72	57.72	57.71	57.72	1,071,825	+0.00(+0.00%)
Jan 07, 2021	57.72	57.72	57.71	57.72	1,633,959	-0.01(-0.02%)
Jan 06, 2021	57.72	57.73	57.70	57.72	2,032,503	-0.02(-0.03%)
Jan 05, 2021	57.74	57.76	57.74	57.74	1,196,903	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.