Indicators

Gvc Holdings Plc (OP: GMVHY )

9.760 +0.060 (+0.62%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.05	20.25	19.50	20.13	15,300	-0.11(-0.54%)
Feb 25, 2021	20.74	20.75	19.82	20.24	15,217	-0.50(-2.41%)
Feb 24, 2021	20.17	20.74	20.17	20.74	17,866	+0.34(+1.67%)
Feb 23, 2021	19.78	20.40	19.67	20.40	54,882	+0.85(+4.35%)
Feb 22, 2021	19.67	20.06	19.29	19.55	33,036	+0.63(+3.33%)
Feb 19, 2021	19.21	19.35	18.92	18.92	51,300	-0.34(-1.77%)
Feb 18, 2021	18.95	19.32	18.66	19.26	510,454	+0.15(+0.78%)
Feb 17, 2021	18.75	19.11	18.54	19.11	394,368	+0.18(+0.95%)
Feb 16, 2021	19.14	19.14	18.70	18.93	932,300	-0.07(-0.37%)
Feb 12, 2021	18.47	19.32	18.47	19.00	788,800	+0.51(+2.76%)
Feb 11, 2021	18.85	19.20	18.30	18.49	37,200	+0.14(+0.76%)
Feb 10, 2021	18.17	18.55	18.03	18.35	20,934	+0.26(+1.44%)
Feb 09, 2021	17.92	18.20	17.90	18.09	20,056	+0.26(+1.46%)
Feb 08, 2021	18.24	18.24	17.50	17.83	73,776	+0.22(+1.25%)
Feb 05, 2021	17.50	17.70	17.37	17.61	45,500	+0.45(+2.62%)
Feb 04, 2021	17.31	17.36	17.08	17.16	58,013	-0.04(-0.23%)
Feb 03, 2021	17.30	17.35	17.07	17.20	79,566	-0.23(-1.32%)
Feb 02, 2021	17.45	17.70	17.35	17.43	90,618	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.