Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2835	0.2835	0.2675	0.2689	59,044	+0.01(+4.67%)
Dec 30, 2021	0.2500	0.2626	0.2500	0.2569	3,400	+0.01(+2.72%)
Dec 29, 2021	0.2500	0.2670	0.2500	0.2501	20,854	+0.03(+13.68%)
Dec 27, 2021		0.2200	0.2200	0.2200	0	-0.04(-13.73%)
Dec 23, 2021	0.2600	0.2600	0.2477	0.2550	56,434	+0.01(+4.64%)
Dec 22, 2021	0.2508	0.2565	0.2414	0.2437	51,600	-0.00(-1.54%)
Dec 21, 2021	0.2475	0.2500	0.2475	0.2475	10,212	+0.01(+2.27%)
Dec 20, 2021	0.2600	0.2600	0.2300	0.2420	71,465	-0.02(-6.92%)
Dec 17, 2021	0.2600	0.2600	0.2600	0.2600	30,000	+0.02(+6.86%)
Dec 15, 2021		0.2433	0.2433	0.2433	0	-0.01(-2.29%)
Dec 14, 2021	0.2402	0.2490	0.2402	0.2490	20,775	+0.01(+2.26%)
Dec 13, 2021	0.2644	0.2648	0.2435	0.2435	30,650	-0.02(-6.13%)
Dec 10, 2021	0.2700	0.2700	0.2594	0.2594	24,535	-0.00(-1.18%)
Dec 09, 2021	0.2494	0.2625	0.2494	0.2625	3,585	+0.01(+3.35%)
Dec 08, 2021	0.2400	0.2540	0.2393	0.2540	15,550	+0.02(+7.22%)
Dec 07, 2021	0.2303	0.2369	0.2279	0.2369	20,951	+0.03(+12.65%)
Dec 06, 2021	0.2210	0.2210	0.2094	0.2103	10,841	-0.02(-10.59%)
Dec 03, 2021	0.2275	0.2352	0.2275	0.2352	3,621	+0.02(+6.86%)
Dec 02, 2021	0.2223	0.2284	0.2201	0.2201	7,759	-0.02(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.