Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.07 26.26 25.71 25.96 13,756,565 -0.22(-0.84%)
Nov 29, 2021 26.49 26.69 26.14 26.18 10,095,403 +0.22(+0.85%)
Nov 26, 2021 25.77 25.99 25.46 25.96 16,770,423 -1.69(-6.11%)
Nov 24, 2021 27.26 27.70 27.25 27.65 7,205,506 +0.19(+0.69%)
Nov 23, 2021 27.06 27.51 27.06 27.46 9,979,114 +0.80(+3.00%)
Nov 22, 2021 26.25 26.94 26.21 26.66 10,026,683 +0.43(+1.64%)
Nov 19, 2021 26.37 26.50 26.10 26.23 12,268,302 -1.06(-3.88%)
Nov 18, 2021 27.04 27.33 27.25 27.29 9,157,515 -0.14(-0.51%)
Nov 17, 2021 27.57 27.86 27.38 27.43 5,332,870 -0.24(-0.87%)
Nov 16, 2021 27.95 28.01 27.63 27.67 7,146,150 +0.12(+0.44%)
Nov 15, 2021 27.44 27.65 27.08 27.55 7,677,365 +0.17(+0.62%)
Nov 12, 2021 27.34 27.54 27.27 27.38 6,929,546 -0.03(-0.11%)
Nov 11, 2021 27.59 27.86 27.38 27.41 6,738,575 -0.01(-0.04%)
Nov 10, 2021 28.00 27.42 8,153,076 -0.78(-2.77%)
Nov 09, 2021 28.14 28.22 27.72 28.20 7,513,199 +0.18(+0.64%)
Nov 08, 2021 28.06 28.30 27.84 28.02 8,082,669 +0.17(+0.61%)
Nov 05, 2021 27.93 27.95 27.57 27.85 8,295,264 +0.54(+1.98%)
Nov 04, 2021 27.65 27.83 27.17 27.31 12,458,358 +0.05(+0.18%)
Nov 03, 2021 27.47 27.55 27.22 27.26 16,390,824 -0.68(-2.43%)
Nov 02, 2021 28.37 28.42 27.92 27.94 18,793,104 -1.34(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.