Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.56 23.74 23.24 23.47 15,219,046 -0.20(-0.84%)
Nov 29, 2021 23.94 24.13 23.63 23.66 11,168,707 +0.20(+0.85%)
Nov 26, 2021 23.29 23.49 23.01 23.47 18,553,312 -1.53(-6.11%)
Nov 24, 2021 24.64 25.04 24.63 24.99 7,971,534 +0.17(+0.69%)
Nov 23, 2021 24.46 24.87 24.46 24.82 11,040,009 +0.72(+3.00%)
Nov 22, 2021 23.73 24.35 23.70 24.10 11,092,635 +0.39(+1.64%)
Nov 19, 2021 23.84 23.96 23.59 23.71 13,572,563 -0.96(-3.88%)
Nov 18, 2021 24.44 24.70 24.63 24.67 10,131,064 -0.13(-0.51%)
Nov 17, 2021 24.92 25.19 24.74 24.79 5,899,815 -0.22(-0.87%)
Nov 16, 2021 25.26 25.32 24.97 25.01 7,905,868 +0.11(+0.44%)
Nov 15, 2021 24.80 24.99 24.47 24.90 8,493,557 +0.15(+0.62%)
Nov 12, 2021 24.71 24.89 24.65 24.75 7,666,236 -0.03(-0.11%)
Nov 11, 2021 24.94 25.18 24.75 24.78 7,454,963 -0.01(-0.04%)
Nov 10, 2021 25.31 24.79 9,019,842 -0.41(-1.62%)
Nov 09, 2021 25.14 25.21 24.77 25.19 8,409,634 +0.16(+0.64%)
Nov 08, 2021 25.07 25.28 24.87 25.03 9,047,050 +0.15(+0.61%)
Nov 05, 2021 24.95 24.97 24.63 24.88 9,285,011 +0.48(+1.98%)
Nov 04, 2021 24.70 24.87 24.27 24.40 13,944,823 +0.04(+0.18%)
Nov 03, 2021 24.54 24.61 24.32 24.35 18,346,490 -0.61(-2.43%)
Nov 02, 2021 25.35 25.39 24.94 24.96 21,035,396 -1.20(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.