Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	243.93	247.37	243.64	246.15	1,863,128	+1.99(+0.82%)
Dec 30, 2021	246.02	246.88	243.84	244.16	1,562,098	-1.12(-0.46%)
Dec 29, 2021	242.84	246.20	242.79	245.28	1,698,701	+3.38(+1.40%)
Dec 28, 2021	241.88	242.73	240.76	241.90	1,608,213	+0.30(+0.13%)
Dec 27, 2021	239.16	241.67	239.16	241.59	1,669,896	+3.44(+1.44%)
Dec 23, 2021	238.30	239.70	237.16	238.16	2,163,728	+0.37(+0.16%)
Dec 22, 2021	235.32	238.02	234.40	237.78	1,860,689	+2.59(+1.10%)
Dec 21, 2021	235.89	236.56	231.96	235.19	3,112,439	+1.29(+0.55%)
Dec 20, 2021	233.52	234.20	230.74	233.90	4,106,848	-2.35(-1.00%)
Dec 17, 2021	240.30	241.20	235.64	236.25	10,685,841	-4.91(-2.03%)
Dec 16, 2021	246.86	247.12	241.02	241.16	4,679,649	-4.09(-1.67%)
Dec 15, 2021	237.69	246.01	237.36	245.25	5,185,999	+4.84(+2.01%)
Dec 14, 2021	243.71	244.56	238.56	240.41	5,356,074	-4.55(-1.86%)
Dec 13, 2021	250.31	250.75	244.06	244.97	4,111,476	-3.94(-1.58%)
Dec 10, 2021	246.08	249.00	245.42	248.91	2,675,327	+3.08(+1.25%)
Dec 09, 2021	243.56	248.37	242.70	245.83	4,003,113	+1.34(+0.55%)
Dec 08, 2021	244.35	246.29	242.40	244.49	4,012,152	-0.16(-0.07%)
Dec 07, 2021	241.41	245.25	240.35	244.65	3,576,316	+5.46(+2.28%)
Dec 06, 2021	240.44	242.19	238.47	239.19	3,158,054	+2.37(+1.00%)
Dec 03, 2021	240.47	241.74	235.28	236.82	4,171,795	-1.62(-0.68%)
Dec 02, 2021	235.22	239.67	234.11	238.44	3,891,049	+4.81(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lowe's Companies (NY: LOW )

Historical Prices

Sections

Services

Daily Times Leader