Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 32.66 33.01 32.61 32.93 1,774,398 +0.26(+0.80%)
Dec 30, 2021 32.76 32.86 32.52 32.67 1,793,566 +0.00(+0.00%)
Dec 29, 2021 32.76 32.90 32.64 32.67 2,094,385 -0.06(-0.18%)
Dec 28, 2021 32.21 32.73 32.19 32.73 2,513,106 +0.50(+1.56%)
Dec 27, 2021 32.06 32.26 31.79 32.23 1,904,883 +0.09(+0.27%)
Dec 23, 2021 32.29 32.35 32.07 32.14 2,069,908 -0.13(-0.39%)
Dec 22, 2021 32.69 32.73 32.05 32.27 3,906,459 -0.36(-1.09%)
Dec 21, 2021 32.98 33.15 32.44 32.62 5,567,072 -0.47(-1.43%)
Dec 20, 2021 33.12 33.25 32.46 33.10 5,934,836 -0.25(-0.75%)
Dec 17, 2021 33.18 33.53 32.96 33.35 11,665,815 +0.17(+0.52%)
Dec 16, 2021 31.83 33.39 31.69 33.17 6,378,488 +1.42(+4.46%)
Dec 15, 2021 31.25 31.78 31.25 31.76 3,904,486 +0.41(+1.32%)
Dec 14, 2021 31.36 31.66 31.27 31.34 4,832,863 +0.03(+0.09%)
Dec 13, 2021 30.87 31.55 30.80 31.31 5,291,198 +0.38(+1.22%)
Dec 10, 2021 30.89 31.07 30.82 30.94 2,272,076 +0.20(+0.66%)
Dec 09, 2021 30.65 30.91 30.44 30.73 2,432,236 +0.15(+0.50%)
Dec 08, 2021 30.66 30.94 30.31 30.58 2,831,218 -0.09(-0.28%)
Dec 07, 2021 30.54 30.89 30.38 30.67 2,976,728 +0.03(+0.09%)
Dec 06, 2021 30.48 30.98 30.47 30.64 2,672,487 +0.39(+1.28%)
Dec 03, 2021 30.08 30.44 29.98 30.25 3,238,211 +0.38(+1.26%)
Dec 02, 2021 29.51 30.22 29.51 29.87 4,341,028 +0.51(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.