Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.75 29.90 29.43 29.44 3,650,513 -0.24(-0.82%)
Oct 28, 2021 29.59 29.75 29.46 29.69 4,441,149 +0.14(+0.49%)
Oct 27, 2021 30.07 30.12 29.33 29.54 3,333,450 -0.37(-1.24%)
Oct 26, 2021 29.79 30.06 29.91 2,694,214 +0.13(+0.43%)
Oct 25, 2021 30.12 30.20 29.77 29.79 2,623,717 -0.41(-1.35%)
Oct 22, 2021 30.15 30.36 30.11 30.20 1,445,208 +0.00(+0.00%)
Oct 21, 2021 30.51 30.58 30.05 30.20 1,740,499 -0.33(-1.07%)
Oct 20, 2021 30.11 30.60 30.06 30.52 2,289,247 +0.43(+1.44%)
Oct 19, 2021 30.03 30.10 29.78 30.09 2,174,304 +0.06(+0.21%)
Oct 18, 2021 30.01 30.30 29.87 30.02 3,116,070 -0.09(-0.30%)
Oct 15, 2021 30.69 30.75 30.01 30.11 3,212,214 -0.50(-1.63%)
Oct 14, 2021 30.07 30.63 29.97 30.61 4,095,987 +0.58(+1.93%)
Oct 13, 2021 30.24 30.39 29.94 30.03 4,034,635 -0.23(-0.75%)
Oct 12, 2021 30.31 30.61 30.15 30.26 3,410,832 -0.13(-0.42%)
Oct 11, 2021 30.59 30.93 30.24 30.39 4,165,526 -0.15(-0.50%)
Oct 08, 2021 30.51 31.24 30.36 30.54 5,195,033 -0.45(-1.46%)
Oct 07, 2021 31.29 31.52 30.88 30.99 4,891,720 -0.24(-0.75%)
Oct 06, 2021 31.01 31.25 30.66 31.23 3,224,111 +0.19(+0.61%)
Oct 05, 2021 30.75 31.31 30.74 31.04 5,633,297 +0.23(+0.73%)
Oct 04, 2021 30.58 30.96 30.57 30.81 3,569,379 +0.29(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.