Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.09	112.75	110.00	111.27	663,731	+0.27(+0.25%)
Feb 25, 2021	111.62	112.20	110.16	111.00	943,815	-0.58(-0.52%)
Feb 24, 2021	109.09	111.71	107.98	111.57	836,202	+3.20(+2.95%)
Feb 23, 2021	107.47	108.69	104.95	108.38	689,104	-0.34(-0.31%)
Feb 22, 2021	105.31	110.47	105.28	108.71	1,081,048	+2.22(+2.08%)
Feb 19, 2021	101.25	107.73	101.25	106.50	986,288	+7.61(+7.69%)
Feb 18, 2021	101.58	102.03	98.76	98.89	609,298	-3.13(-3.07%)
Feb 17, 2021	100.71	102.37	100.06	102.02	616,561	+0.91(+0.90%)
Feb 16, 2021	102.44	103.02	100.30	101.11	814,288	-0.82(-0.80%)
Feb 12, 2021	103.08	103.26	100.26	101.92	1,210,402	-1.85(-1.78%)
Feb 11, 2021	103.28	104.19	101.30	103.77	663,507	+1.06(+1.03%)
Feb 10, 2021	105.11	105.20	102.16	102.72	765,753	-1.67(-1.60%)
Feb 09, 2021	104.19	105.55	103.80	104.39	562,475	-0.18(-0.17%)
Feb 08, 2021	104.32	105.56	103.80	104.57	457,610	+1.84(+1.80%)
Feb 05, 2021	104.74	104.74	101.72	102.72	675,796	-1.21(-1.16%)
Feb 04, 2021	105.56	107.15	102.99	103.93	888,697	+2.87(+2.84%)
Feb 03, 2021	100.49	101.63	99.80	101.07	685,630	+0.38(+0.38%)
Feb 02, 2021	99.66	101.82	99.57	100.69	635,482	+2.32(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.