Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.61	96.27	93.44	95.01	941,352	-1.31(-1.36%)
Jan 28, 2021	90.62	96.78	90.15	96.32	1,350,970	+8.25(+9.37%)
Jan 27, 2021	93.32	93.40	87.12	88.07	1,038,076	-7.09(-7.45%)
Jan 26, 2021	97.11	97.11	94.97	95.16	425,082	-0.92(-0.95%)
Jan 25, 2021	97.50	98.52	95.26	96.08	989,907	-1.67(-1.71%)
Jan 22, 2021	97.45	98.70	97.04	97.75	824,397	-0.84(-0.85%)
Jan 21, 2021	99.79	99.79	98.06	98.59	628,524	-0.40(-0.41%)
Jan 20, 2021	99.74	100.07	98.00	98.99	699,966	-0.32(-0.32%)
Jan 19, 2021	98.42	100.50	98.42	99.31	708,378	+1.52(+1.56%)
Jan 15, 2021	99.14	99.14	96.23	97.78	472,835	-1.83(-1.84%)
Jan 14, 2021	99.20	101.19	98.26	99.61	855,983	+1.37(+1.40%)
Jan 13, 2021	98.47	99.55	97.97	98.24	951,650	+0.03(+0.03%)
Jan 12, 2021	97.70	98.89	96.43	98.22	1,358,069	+0.18(+0.18%)
Jan 11, 2021	94.61	98.19	94.24	98.04	1,167,874	+2.00(+2.09%)
Jan 08, 2021	98.27	99.07	94.52	96.03	559,208	-2.32(-2.36%)
Jan 07, 2021	95.04	98.45	94.25	98.35	820,227	+4.18(+4.44%)
Jan 06, 2021	91.53	95.48	91.53	94.17	1,130,537	+3.82(+4.23%)
Jan 05, 2021	87.41	90.91	87.41	90.35	1,490,661	+2.53(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.