Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.29	166.78	165.71	165.98	160,049	+0.43(+0.26%)
May 27, 2021	165.00	166.47	164.91	165.55	248,646	+1.53(+0.93%)
May 26, 2021	162.83	164.42	162.78	164.02	231,876	+1.78(+1.10%)
May 25, 2021	163.00	163.80	161.63	162.24	199,644	-0.54(-0.33%)
May 24, 2021	162.18	162.98	162.14	162.78	235,930	+1.62(+1.01%)
May 21, 2021	161.00	161.31	160.39	161.16	211,200	+0.94(+0.59%)
May 20, 2021	159.32	160.58	159.21	160.22	209,279	+0.93(+0.58%)
May 19, 2021	158.63	159.55	158.12	159.29	250,189	-1.37(-0.85%)
May 18, 2021	160.46	161.91	160.32	160.66	322,526	+1.98(+1.25%)
May 17, 2021	157.70	159.00	157.43	158.68	436,216	+2.83(+1.82%)
May 14, 2021	156.00	156.50	155.66	155.85	315,551	+0.62(+0.40%)
May 13, 2021	153.86	155.39	153.12	155.23	342,934	+1.71(+1.11%)
May 12, 2021	155.50	155.67	153.15	153.52	627,557	+1.28(+0.84%)
May 11, 2021	152.16	152.65	151.16	152.24	431,260	-2.82(-1.82%)
May 10, 2021	155.33	155.72	154.71	155.06	264,146	+1.41(+0.92%)
May 07, 2021	153.34	153.72	153.04	153.65	162,495	+0.69(+0.45%)
May 06, 2021	153.24	153.30	151.87	152.96	194,342	+1.54(+1.02%)
May 05, 2021	152.09	152.29	151.11	151.42	250,455	+0.83(+0.55%)
May 04, 2021	151.51	151.63	150.25	150.59	266,667	-1.64(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.