Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.27	10.33	9.535	9.574	2,129,184	-0.59(-5.83%)
Jan 28, 2021	10.24	10.33	9.895	10.17	2,013,386	+0.02(+0.20%)
Jan 27, 2021	10.26	10.62	10.06	10.15	2,238,308	-0.37(-3.47%)
Jan 26, 2021	10.57	10.62	10.38	10.51	2,304,918	+0.08(+0.76%)
Jan 25, 2021	10.40	10.76	10.33	10.43	2,978,889	-0.02(-0.19%)
Jan 22, 2021	10.50	10.69	10.30	10.45	1,100,862	-0.26(-2.40%)
Jan 21, 2021	10.69	10.76	10.34	10.71	2,513,522	+0.02(+0.18%)
Jan 20, 2021	10.66	10.80	10.59	10.69	2,263,721	+0.12(+1.12%)
Jan 19, 2021	10.56	10.66	10.38	10.57	3,102,401	+0.20(+1.90%)
Jan 15, 2021	10.36	10.60	10.05	10.37	8,235,292	-1.09(-9.48%)
Jan 14, 2021	11.49	11.60	11.36	11.46	2,535,269	+0.04(+0.35%)
Jan 13, 2021	11.70	11.78	11.38	11.42	1,431,028	-0.29(-2.44%)
Jan 12, 2021	11.65	11.84	11.42	11.71	1,165,402	+0.13(+1.11%)
Jan 11, 2021	11.29	11.65	11.12	11.58	1,836,606	+0.07(+0.60%)
Jan 08, 2021	11.55	11.63	11.27	11.51	2,031,418	+0.17(+1.48%)
Jan 07, 2021	11.48	11.68	11.21	11.34	1,831,158	+0.06(+0.52%)
Jan 06, 2021	10.86	11.50	10.86	11.28	2,454,895	+0.56(+5.25%)
Jan 05, 2021	10.43	10.86	10.42	10.72	1,757,159	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.