Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.20 -0.35 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.10	39.32	38.87	39.28	27,384	+0.33(+0.85%)
May 27, 2021	38.68	39.02	38.58	38.95	25,085	+0.47(+1.22%)
May 26, 2021	38.03	38.54	38.03	38.49	60,760	+0.59(+1.55%)
May 25, 2021	38.10	38.23	37.77	37.90	25,155	+0.14(+0.36%)
May 24, 2021	37.55	37.94	37.48	37.76	35,519	+0.46(+1.23%)
May 21, 2021	37.56	37.63	37.27	37.30	22,131	-0.04(-0.10%)
May 20, 2021	37.02	37.48	37.02	37.34	29,407	+0.73(+1.98%)
May 19, 2021	36.06	36.70	35.92	36.61	43,694	-0.14(-0.37%)
May 18, 2021	36.89	37.16	36.67	36.75	24,033	+0.27(+0.73%)
May 17, 2021	36.49	36.55	36.09	36.49	28,426	-0.11(-0.30%)
May 14, 2021	36.10	36.70	35.93	36.60	38,297	+0.93(+2.60%)
May 13, 2021	35.87	36.39	35.26	35.67	85,976	-0.20(-0.56%)
May 12, 2021	36.36	36.50	35.70	35.87	147,790	-0.87(-2.37%)
May 11, 2021	36.04	37.07	35.80	36.74	52,131	-0.10(-0.27%)
May 10, 2021	37.85	37.85	36.82	36.84	37,006	-1.06(-2.81%)
May 07, 2021	37.49	38.03	37.49	37.91	58,516	+0.68(+1.82%)
May 06, 2021	37.37	37.40	36.90	37.23	37,515	-0.17(-0.47%)
May 05, 2021	37.56	37.83	37.30	37.40	26,110	+0.26(+0.69%)
May 04, 2021	37.63	37.72	36.72	37.15	54,506	-1.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.