Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.32 +0.48 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.84	40.22	39.15	39.80	92,497	+0.02(+0.05%)
Feb 25, 2021	41.41	41.73	39.57	39.78	416,867	-1.95(-4.68%)
Feb 24, 2021	40.98	41.80	40.49	41.74	105,623	+0.81(+1.97%)
Feb 23, 2021	41.21	41.21	39.04	40.93	357,784	-1.02(-2.43%)
Feb 22, 2021	42.53	42.68	41.95	41.95	86,974	-1.07(-2.50%)
Feb 19, 2021	42.72	43.14	42.54	43.02	128,449	+0.94(+2.22%)
Feb 18, 2021	42.59	42.59	41.81	42.08	163,213	-1.10(-2.55%)
Feb 17, 2021	43.42	43.54	42.68	43.19	129,099	-0.67(-1.53%)
Feb 16, 2021	44.23	44.23	43.57	43.86	258,707	+0.21(+0.48%)
Feb 12, 2021	43.26	43.71	43.05	43.64	81,384	+0.05(+0.11%)
Feb 11, 2021	43.66	43.81	43.14	43.60	117,552	+0.39(+0.91%)
Feb 10, 2021	43.82	43.99	42.75	43.20	271,261	-0.24(-0.55%)
Feb 09, 2021	43.05	43.46	42.96	43.44	134,378	+0.39(+0.92%)
Feb 08, 2021	42.55	43.07	42.36	43.05	159,041	+0.82(+1.93%)
Feb 05, 2021	42.24	42.47	41.91	42.23	146,317	+0.37(+0.88%)
Feb 04, 2021	41.96	41.96	41.54	41.86	78,448	+0.28(+0.68%)
Feb 03, 2021	41.52	41.65	41.28	41.58	71,806	+0.38(+0.91%)
Feb 02, 2021	41.31	41.49	40.67	41.20	87,903	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.