Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.03 27.69 26.42 26.56 2,150,621 -1.10(-3.98%)
Apr 29, 2021 27.46 28.81 27.07 27.66 3,724,131 +0.81(+3.01%)
Apr 28, 2021 25.73 27.22 25.64 26.85 2,343,300 +1.41(+5.56%)
Apr 27, 2021 25.40 25.68 24.79 25.44 2,251,030 +0.21(+0.85%)
Apr 26, 2021 24.84 25.49 24.64 25.22 1,766,363 +0.16(+0.62%)
Apr 23, 2021 25.29 25.35 24.60 25.07 1,699,511 +0.41(+1.66%)
Apr 22, 2021 25.04 25.04 24.40 24.66 1,517,886 -0.35(-1.40%)
Apr 21, 2021 24.10 25.47 24.06 25.01 1,678,533 +0.11(+0.43%)
Apr 20, 2021 25.84 25.84 24.42 24.90 2,243,507 -0.97(-3.73%)
Apr 19, 2021 26.13 26.77 25.71 25.86 1,377,089 -0.37(-1.41%)
Apr 16, 2021 26.94 27.05 26.10 26.24 1,863,933 -0.53(-1.97%)
Apr 15, 2021 26.63 27.03 26.04 26.76 2,224,606 -0.06(-0.22%)
Apr 14, 2021 25.23 27.89 25.06 26.82 2,984,247 +2.09(+8.44%)
Apr 13, 2021 24.39 25.21 24.39 24.73 1,644,487 +0.16(+0.63%)
Apr 12, 2021 25.27 25.76 24.50 24.58 1,338,483 -0.30(-1.21%)
Apr 09, 2021 24.48 26.05 24.38 24.88 3,114,488 +0.50(+2.04%)
Apr 08, 2021 24.70 24.71 23.89 24.38 3,541,535 -0.82(-3.25%)
Apr 07, 2021 25.35 25.69 24.84 25.20 1,569,760 -0.17(-0.65%)
Apr 06, 2021 25.72 26.41 25.22 25.37 1,971,355 +0.29(+1.17%)
Apr 05, 2021 26.44 26.44 24.88 25.08 2,289,080 -1.58(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.