Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.76 24.13 22.28 23.57 2,071,744 -0.59(-2.42%)
Feb 25, 2021 25.42 25.62 23.81 24.16 2,040,742 -0.90(-3.58%)
Feb 24, 2021 23.87 25.63 23.68 25.06 2,582,516 +1.18(+4.94%)
Feb 23, 2021 22.99 24.07 21.36 23.88 2,919,060 +1.15(+5.06%)
Feb 22, 2021 22.16 23.86 22.16 22.73 2,238,938 +0.90(+4.11%)
Feb 19, 2021 21.39 22.01 21.18 21.83 2,467,158 +0.56(+2.61%)
Feb 18, 2021 22.33 22.55 21.07 21.27 2,948,498 -1.38(-6.11%)
Feb 17, 2021 22.28 23.63 21.50 22.66 5,333,397 -1.02(-4.32%)
Feb 16, 2021 23.49 24.13 22.91 23.68 3,752,607 +1.24(+5.52%)
Feb 12, 2021 21.36 22.87 21.16 22.44 2,713,638 +0.73(+3.37%)
Feb 11, 2021 22.36 22.42 21.11 21.71 1,870,043 -0.81(-3.59%)
Feb 10, 2021 21.73 22.87 21.72 22.52 2,491,879 +1.03(+4.81%)
Feb 09, 2021 22.17 22.17 21.40 21.49 2,385,722 -1.00(-4.46%)
Feb 08, 2021 20.81 22.64 20.81 22.49 2,245,863 +2.03(+9.91%)
Feb 05, 2021 20.65 20.78 20.21 20.46 1,136,084 +0.18(+0.87%)
Feb 04, 2021 20.28 20.54 19.54 20.29 1,318,005 +0.13(+0.63%)
Feb 03, 2021 18.62 20.19 18.62 20.16 2,085,780 +1.61(+8.67%)
Feb 02, 2021 19.80 20.15 18.45 18.55 3,199,211 -0.62(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.