Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.67	22.71	22.32	22.32	37,430	-0.34(-1.48%)
Feb 25, 2021	23.16	23.26	22.51	22.66	17,260	-0.46(-1.99%)
Feb 24, 2021	23.07	23.18	23.00	23.12	18,306	+0.20(+0.89%)
Feb 23, 2021	22.86	22.97	22.76	22.92	347,131	+0.24(+1.04%)
Feb 22, 2021	22.41	22.69	22.41	22.68	2,678	+0.16(+0.72%)
Feb 19, 2021	22.37	22.57	22.37	22.52	9,411	+0.17(+0.74%)
Feb 18, 2021	22.35	22.43	22.35	22.35	6,725	-0.08(-0.37%)
Feb 17, 2021	22.39	22.52	22.31	22.43	10,262	-0.07(-0.33%)
Feb 16, 2021	22.67	22.67	22.38	22.51	21,799	-0.09(-0.41%)
Feb 12, 2021	22.58	22.67	22.53	22.60	9,195	-0.12(-0.53%)
Feb 11, 2021	22.64	22.75	22.59	22.72	6,295	+0.15(+0.64%)
Feb 10, 2021	22.53	22.77	22.53	22.58	52,854	+0.15(+0.67%)
Feb 09, 2021	22.41	22.44	22.38	22.43	8,281	+0.12(+0.54%)
Feb 08, 2021	22.17	22.33	22.12	22.31	16,526	+0.15(+0.69%)
Feb 05, 2021	22.22	22.23	22.09	22.15	23,799	+0.05(+0.23%)
Feb 04, 2021	22.09	22.23	22.09	22.10	76,048	+0.13(+0.59%)
Feb 03, 2021	21.93	22.05	21.69	21.97	17,733	-0.07(-0.34%)
Feb 02, 2021	21.94	22.10	21.94	22.05	5,021	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.