Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.86	16.91	16.00	16.35	209,317	-0.53(-3.16%)
Feb 25, 2021	17.44	17.58	16.66	16.89	253,241	-0.51(-2.94%)
Feb 24, 2021	16.75	17.57	16.75	17.40	212,500	+0.68(+4.08%)
Feb 23, 2021	16.55	16.76	15.59	16.72	161,527	+0.29(+1.76%)
Feb 22, 2021	16.17	16.77	16.17	16.43	195,526	+0.23(+1.42%)
Feb 19, 2021	15.93	16.23	15.93	16.20	113,813	+0.33(+2.08%)
Feb 18, 2021	16.32	16.44	15.84	15.87	208,559	-0.57(-3.49%)
Feb 17, 2021	16.55	16.58	16.09	16.44	179,543	-0.07(-0.40%)
Feb 16, 2021	16.50	16.72	16.45	16.50	186,729	+0.26(+1.63%)
Feb 12, 2021	15.94	16.25	15.94	16.24	142,675	+0.31(+1.94%)
Feb 11, 2021	16.00	16.13	15.65	15.93	407,995	+0.07(+0.46%)
Feb 10, 2021	15.73	15.92	15.58	15.86	131,573	+0.12(+0.79%)
Feb 09, 2021	15.83	15.83	15.56	15.73	119,229	-0.18(-1.11%)
Feb 08, 2021	15.74	15.92	15.64	15.91	75,460	+0.37(+2.41%)
Feb 05, 2021	15.70	15.84	15.44	15.54	135,324	+0.05(+0.33%)
Feb 04, 2021	15.59	15.62	15.33	15.48	257,684	+0.06(+0.38%)
Feb 03, 2021	15.18	15.52	15.06	15.43	122,545	+0.41(+2.74%)
Feb 02, 2021	15.06	15.26	14.84	15.01	122,664	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.