Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.487 2.513 2.426 2.443 40,563,444 -0.07(-2.76%)
Nov 29, 2021 2.564 2.573 2.487 2.513 30,797,122 -0.04(-1.69%)
Nov 26, 2021 2.573 2.590 2.538 2.556 19,810,016 -0.07(-2.64%)
Nov 24, 2021 2.599 2.651 2.591 2.625 21,520,902 -0.02(-0.66%)
Nov 23, 2021 2.634 2.651 2.590 2.642 43,395,064 +0.01(+0.33%)
Nov 22, 2021 2.668 2.686 2.634 2.634 32,592,012 -0.02(-0.65%)
Nov 19, 2021 2.712 2.720 2.651 2.651 25,938,868 -0.04(-1.61%)
Nov 18, 2021 2.703 2.703 2.668 2.694 33,119,630 -0.02(-0.64%)
Nov 17, 2021 2.712 2.729 2.681 2.712 25,707,632 +0.01(+0.32%)
Nov 16, 2021 2.720 2.755 2.703 2.703 25,555,830 -0.02(-0.64%)
Nov 15, 2021 2.729 2.764 2.712 2.720 16,754,300 +0.00(+0.00%)
Nov 12, 2021 2.790 2.794 2.706 2.720 49,904,508 -0.04(-1.57%)
Nov 11, 2021 2.790 2.833 2.764 2.764 25,394,518 +0.01(+0.31%)
Nov 10, 2021 2.798 2.755 39,240,212 -0.02(-0.63%)
Nov 09, 2021 2.772 2.824 2.755 2.772 33,895,808 +0.04(+1.59%)
Nov 08, 2021 2.746 2.772 2.712 2.729 30,906,630 -0.06(-2.17%)
Nov 05, 2021 2.764 2.790 2.733 2.790 32,644,816 +0.07(+2.55%)
Nov 04, 2021 2.720 2.735 2.677 2.720 32,877,508 +0.00(+0.00%)
Nov 03, 2021 2.634 2.755 2.625 2.720 40,846,060 +0.12(+4.67%)
Nov 02, 2021 2.625 2.642 2.573 2.599 21,581,936 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.