Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.564 2.608 2.521 2.564 48,401,972 +0.02(+0.68%)
Oct 28, 2021 2.504 2.564 2.452 2.547 60,370,920 +0.23(+9.70%)
Oct 27, 2021 2.391 2.405 2.322 2.322 34,244,184 -0.02(-0.74%)
Oct 26, 2021 2.322 2.339 28,524,074 -0.02(-0.74%)
Oct 25, 2021 2.296 2.365 2.296 2.357 29,481,480 +0.09(+3.82%)
Oct 22, 2021 2.227 2.296 2.166 2.270 53,469,756 -0.01(-0.38%)
Oct 21, 2021 2.313 2.322 2.227 2.279 27,290,674 -0.09(-3.66%)
Oct 20, 2021 2.331 2.391 2.331 2.365 23,927,152 +0.05(+2.25%)
Oct 19, 2021 2.348 2.365 2.296 2.313 24,558,784 -0.10(-4.30%)
Oct 18, 2021 2.374 2.426 2.357 2.417 18,281,360 +0.00(+0.00%)
Oct 15, 2021 2.391 2.443 2.383 2.417 20,509,470 +0.02(+0.72%)
Oct 14, 2021 2.400 2.417 2.374 2.400 14,730,037 +0.01(+0.36%)
Oct 13, 2021 2.357 2.415 2.348 2.391 26,797,278 +0.05(+2.22%)
Oct 12, 2021 2.365 2.389 2.339 2.339 14,336,105 +0.00(+0.00%)
Oct 11, 2021 2.374 2.391 2.339 2.339 12,241,600 -0.03(-1.46%)
Oct 08, 2021 2.365 2.405 2.339 2.374 21,303,644 +0.05(+2.24%)
Oct 07, 2021 2.339 2.357 2.322 2.322 17,214,424 -0.03(-1.11%)
Oct 06, 2021 2.365 2.383 2.313 2.348 21,950,490 -0.02(-0.73%)
Oct 05, 2021 2.348 2.400 2.322 2.365 24,097,028 -0.01(-0.37%)
Oct 04, 2021 2.339 2.400 2.339 2.374 22,527,180 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.