Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.564 2.608 2.521 2.564 48,401,972 +0.02(+0.68%)
Oct 28, 2021 2.504 2.564 2.452 2.547 60,370,920 +0.23(+9.70%)
Oct 27, 2021 2.391 2.405 2.322 2.322 34,244,184 -0.02(-0.74%)
Oct 26, 2021 2.322 2.339 28,524,074 -0.02(-0.74%)
Oct 25, 2021 2.296 2.365 2.296 2.357 29,481,480 +0.09(+3.82%)
Oct 22, 2021 2.227 2.296 2.166 2.270 53,469,756 -0.01(-0.38%)
Oct 21, 2021 2.313 2.322 2.227 2.279 27,290,674 -0.09(-3.66%)
Oct 20, 2021 2.331 2.391 2.331 2.365 23,927,152 +0.05(+2.25%)
Oct 19, 2021 2.348 2.365 2.296 2.313 24,558,784 -0.10(-4.30%)
Oct 18, 2021 2.374 2.426 2.357 2.417 18,281,360 +0.00(+0.00%)
Oct 15, 2021 2.391 2.443 2.383 2.417 20,509,470 +0.02(+0.72%)
Oct 14, 2021 2.400 2.417 2.374 2.400 14,730,037 +0.01(+0.36%)
Oct 13, 2021 2.357 2.415 2.348 2.391 26,797,278 +0.05(+2.22%)
Oct 12, 2021 2.365 2.389 2.339 2.339 14,336,105 +0.00(+0.00%)
Oct 11, 2021 2.374 2.391 2.339 2.339 12,241,600 -0.03(-1.46%)
Oct 08, 2021 2.365 2.405 2.339 2.374 21,303,644 +0.05(+2.24%)
Oct 07, 2021 2.339 2.357 2.322 2.322 17,214,424 -0.03(-1.11%)
Oct 06, 2021 2.365 2.383 2.313 2.348 21,950,490 -0.02(-0.73%)
Oct 05, 2021 2.348 2.400 2.322 2.365 24,097,028 -0.01(-0.37%)
Oct 04, 2021 2.339 2.400 2.339 2.374 22,527,180 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.