Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.57	82.50	80.84	80.90	1,711,141	-0.33(-0.41%)
Feb 25, 2021	84.33	84.94	80.78	81.23	1,284,124	-3.42(-4.03%)
Feb 24, 2021	84.30	85.84	83.55	84.65	1,002,007	-0.28(-0.33%)
Feb 23, 2021	83.74	85.13	82.00	84.93	1,012,358	+0.58(+0.69%)
Feb 22, 2021	83.99	85.68	83.51	84.35	709,524	-0.59(-0.70%)
Feb 19, 2021	83.75	85.26	83.48	84.94	498,972	+1.67(+2.00%)
Feb 18, 2021	83.20	84.12	82.54	83.27	654,728	+0.09(+0.10%)
Feb 17, 2021	83.52	83.83	81.74	83.18	1,260,115	-0.25(-0.30%)
Feb 16, 2021	87.11	87.19	83.38	83.44	901,983	-3.73(-4.27%)
Feb 12, 2021	87.12	88.11	85.89	87.16	971,868	-0.56(-0.64%)
Feb 11, 2021	87.87	88.30	86.30	87.72	494,738	+0.29(+0.33%)
Feb 10, 2021	89.51	89.69	86.75	87.43	792,244	-1.60(-1.80%)
Feb 09, 2021	88.29	89.76	88.06	89.03	878,733	+0.19(+0.22%)
Feb 08, 2021	86.30	88.91	85.94	88.84	725,662	+2.95(+3.43%)
Feb 05, 2021	86.27	86.77	85.77	85.89	775,618	-0.17(-0.20%)
Feb 04, 2021	85.07	87.53	84.22	86.07	868,818	+1.38(+1.63%)
Feb 03, 2021	85.44	88.37	83.63	84.69	1,588,634	-1.62(-1.88%)
Feb 02, 2021	86.11	87.44	85.99	86.31	930,996	+0.62(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.