Indicators

Stanley Black & Decker (NY: SWK )

90.74 +1.39 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	197.12	198.72	196.29	198.34	937,961	+2.21(+1.13%)
May 27, 2021	196.53	196.64	195.36	196.13	1,306,126	+1.59(+0.82%)
May 26, 2021	194.54	195.90	193.96	194.54	1,055,356	+0.41(+0.21%)
May 25, 2021	194.28	195.96	194.06	194.12	1,291,269	+0.55(+0.28%)
May 24, 2021	194.23	194.67	192.16	193.57	1,444,912	+1.35(+0.70%)
May 21, 2021	192.10	194.67	191.97	192.22	1,052,051	+0.82(+0.43%)
May 20, 2021	192.12	192.66	190.15	191.40	1,211,226	+0.57(+0.30%)
May 19, 2021	191.58	191.99	188.61	190.83	1,265,452	-3.00(-1.55%)
May 18, 2021	197.18	197.69	193.52	193.83	1,003,578	-2.71(-1.38%)
May 17, 2021	197.61	198.11	195.60	196.54	796,073	-1.08(-0.55%)
May 14, 2021	198.62	199.89	197.34	197.62	991,653	-0.08(-0.04%)
May 13, 2021	193.08	198.34	192.72	197.70	1,653,416	+5.68(+2.96%)
May 12, 2021	198.27	199.01	191.86	192.02	1,536,041	-7.14(-3.58%)
May 11, 2021	200.34	201.27	196.01	199.16	1,105,660	-2.74(-1.36%)
May 10, 2021	202.18	205.84	201.49	201.90	1,701,438	+0.91(+0.46%)
May 07, 2021	198.89	201.59	197.53	200.99	1,418,252	+2.10(+1.05%)
May 06, 2021	195.78	199.16	195.78	198.89	1,444,852	+3.92(+2.01%)
May 05, 2021	194.52	199.23	192.46	194.97	1,686,018	+2.19(+1.13%)
May 04, 2021	192.53	195.34	191.59	192.78	2,081,670	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.