Indicators

US Technology Ishares ETF (NY: IYW )

128.41 -0.93 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.06	86.29	84.05	84.65	550,963	-1.94(-2.24%)
Jan 28, 2021	86.45	87.95	86.36	86.59	701,233	+0.38(+0.43%)
Jan 27, 2021	87.62	87.89	85.43	86.22	2,358,219	-1.96(-2.23%)
Jan 26, 2021	88.33	88.56	87.79	88.18	463,280	+0.00(+0.00%)
Jan 25, 2021	88.57	89.05	86.09	88.18	683,271	+0.72(+0.82%)
Jan 22, 2021	87.23	87.76	87.13	87.46	396,628	-0.11(-0.12%)
Jan 21, 2021	86.99	87.81	86.59	87.57	549,572	+1.12(+1.29%)
Jan 20, 2021	85.33	86.74	85.23	86.45	670,502	+1.95(+2.31%)
Jan 19, 2021	83.80	84.70	83.52	84.50	654,383	+1.32(+1.59%)
Jan 15, 2021	83.96	84.26	83.04	83.18	270,972	-0.74(-0.88%)
Jan 14, 2021	84.47	84.94	83.81	83.92	384,686	-0.45(-0.54%)
Jan 13, 2021	84.07	84.70	83.86	84.37	328,541	+0.37(+0.45%)
Jan 12, 2021	84.04	84.32	83.21	84.00	288,560	-0.11(-0.13%)
Jan 11, 2021	84.01	84.77	83.61	84.11	428,777	-0.74(-0.87%)
Jan 08, 2021	84.81	85.09	83.90	84.85	406,762	+0.60(+0.71%)
Jan 07, 2021	82.64	84.47	82.64	84.24	808,145	+2.43(+2.97%)
Jan 06, 2021	81.93	83.28	81.58	81.82	511,010	-1.57(-1.88%)
Jan 05, 2021	82.40	83.48	82.40	83.39	517,410	+0.67(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.