Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.67 24.99 23.27 23.66 251,833 -0.74(-3.03%)
Sep 29, 2021 23.95 24.83 23.20 24.40 160,466 +0.92(+3.92%)
Sep 28, 2021 22.83 25.48 22.70 23.48 304,601 +0.98(+4.36%)
Sep 27, 2021 22.00 23.36 21.12 22.50 200,811 +1.42(+6.74%)
Sep 24, 2021 20.58 22.64 20.58 21.08 182,877 +0.60(+2.93%)
Sep 23, 2021 20.75 22.08 19.55 20.48 322,562 -1.01(-4.70%)
Sep 22, 2021 21.14 21.75 21.12 21.49 28,778 +0.66(+3.17%)
Sep 21, 2021 21.09 21.67 20.58 20.83 62,065 -0.28(-1.33%)
Sep 20, 2021 19.99 21.12 19.99 21.11 52,041 +0.68(+3.33%)
Sep 17, 2021 21.82 21.82 20.30 20.43 110,663 -1.54(-7.01%)
Sep 16, 2021 22.76 22.99 21.60 21.97 44,466 -0.66(-2.92%)
Sep 15, 2021 21.00 22.95 21.00 22.63 86,907 +1.65(+7.86%)
Sep 14, 2021 22.21 22.21 20.75 20.98 62,518 -0.74(-3.41%)
Sep 13, 2021 20.77 22.08 20.77 21.72 121,445 +1.10(+5.33%)
Sep 10, 2021 20.72 20.99 20.26 20.62 92,784 +0.18(+0.88%)
Sep 09, 2021 20.30 21.04 20.18 20.44 111,131 -0.29(-1.40%)
Sep 08, 2021 20.26 21.00 20.24 20.73 84,401 -0.03(-0.14%)
Sep 07, 2021 21.45 22.18 20.75 20.76 59,225 -0.70(-3.26%)
Sep 03, 2021 20.42 21.55 20.00 21.46 86,927 +1.46(+7.30%)
Sep 02, 2021 18.03 20.49 18.03 20.00 176,670 +2.83(+16.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.