Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 179.97 184.74 175.58 177.52 170,087 -3.49(-1.93%)
Jul 29, 2021 180.02 183.68 179.67 181.02 177,418 +2.70(+1.52%)
Jul 28, 2021 177.50 180.25 172.91 178.31 156,623 +0.81(+0.46%)
Jul 27, 2021 169.18 177.89 168.15 177.50 275,369 +7.54(+4.44%)
Jul 26, 2021 169.30 170.70 168.72 169.96 67,825 +0.86(+0.51%)
Jul 23, 2021 164.16 169.59 163.59 169.09 96,478 +5.62(+3.44%)
Jul 22, 2021 166.11 166.41 161.59 163.47 81,759 -3.52(-2.11%)
Jul 21, 2021 168.59 171.18 166.17 166.99 89,948 -0.35(-0.21%)
Jul 20, 2021 165.59 170.76 164.96 167.33 152,321 +1.85(+1.12%)
Jul 19, 2021 169.61 171.42 165.01 165.49 83,398 -8.12(-4.68%)
Jul 16, 2021 172.90 175.24 172.07 173.60 117,965 +1.83(+1.06%)
Jul 15, 2021 166.97 172.49 166.59 171.78 149,770 +4.25(+2.54%)
Jul 14, 2021 166.00 167.72 164.46 167.52 94,697 +2.61(+1.58%)
Jul 13, 2021 166.01 166.66 164.15 164.91 73,809 -1.98(-1.18%)
Jul 12, 2021 167.31 167.31 164.06 166.89 65,574 -0.43(-0.26%)
Jul 09, 2021 164.14 168.91 163.02 167.31 104,748 +4.08(+2.50%)
Jul 08, 2021 165.91 167.72 162.19 163.23 92,609 -5.86(-3.47%)
Jul 07, 2021 172.91 173.44 168.86 169.09 126,873 -3.48(-2.02%)
Jul 06, 2021 169.43 173.70 168.23 172.57 109,658 +3.39(+2.00%)
Jul 02, 2021 169.08 169.95 166.74 169.18 90,912 +0.82(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.