Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.430 6.770 6.330 6.770 705,008 +0.33(+5.12%)
Jun 29, 2021 6.530 6.595 6.420 6.440 993,060 -0.03(-0.46%)
Jun 28, 2021 6.480 6.550 6.455 6.470 222,345 +0.11(+1.73%)
Jun 25, 2021 6.500 6.500 6.350 6.360 450,352 -0.11(-1.70%)
Jun 24, 2021 6.500 6.520 6.410 6.470 347,750 -0.11(-1.67%)
Jun 23, 2021 6.550 6.650 6.530 6.580 236,754 +0.06(+0.92%)
Jun 22, 2021 6.630 6.630 6.500 6.520 191,358 -0.08(-1.21%)
Jun 21, 2021 6.490 6.680 6.430 6.600 339,544 +0.00(+0.00%)
Jun 18, 2021 6.500 6.645 6.400 6.600 442,834 +0.22(+3.45%)
Jun 17, 2021 6.500 6.570 6.360 6.380 721,962 -0.24(-3.63%)
Jun 16, 2021 6.640 6.690 6.600 6.620 327,975 +0.03(+0.46%)
Jun 15, 2021 6.550 6.630 6.510 6.590 545,406 -0.12(-1.79%)
Jun 14, 2021 6.570 6.770 6.550 6.710 548,092 -0.09(-1.32%)
Jun 11, 2021 6.750 6.840 6.690 6.800 395,272 -0.02(-0.29%)
Jun 10, 2021 6.800 6.880 6.760 6.820 339,835 -0.01(-0.15%)
Jun 09, 2021 6.810 6.870 6.760 6.830 312,836 -0.07(-1.01%)
Jun 08, 2021 6.920 6.990 6.850 6.900 262,815 +0.04(+0.58%)
Jun 07, 2021 6.990 7.000 6.840 6.860 406,768 +0.00(+0.00%)
Jun 04, 2021 6.800 6.885 6.780 6.860 293,505 +0.11(+1.63%)
Jun 03, 2021 6.910 6.930 6.690 6.750 317,509 -0.11(-1.60%)
Jun 02, 2021 6.900 6.938 6.790 6.860 422,690 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.