Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.260 -0.080 (-1.26%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.870 3.042 2.870 2.952 236,834 +0.07(+2.52%)
Jun 29, 2021 2.988 3.052 2.852 2.879 285,737 -0.12(-3.94%)
Jun 28, 2021 3.270 3.361 2.970 2.997 544,522 -0.18(-5.71%)
Jun 25, 2021 3.106 3.179 3.052 3.179 524,379 +0.11(+3.55%)
Jun 24, 2021 2.943 3.070 2.920 3.070 571,346 +0.16(+5.63%)
Jun 23, 2021 2.906 2.997 2.879 2.906 197,854 +0.05(+1.91%)
Jun 22, 2021 2.934 2.979 2.816 2.852 210,923 -0.07(-2.48%)
Jun 21, 2021 2.843 2.952 2.816 2.925 171,171 +0.07(+2.55%)
Jun 18, 2021 2.743 2.916 2.743 2.852 182,142 +0.06(+2.28%)
Jun 17, 2021 2.906 2.934 2.570 2.788 556,460 -0.12(-4.06%)
Jun 16, 2021 2.961 3.005 2.870 2.906 243,287 -0.06(-2.14%)
Jun 15, 2021 3.015 3.017 2.906 2.970 194,718 +0.01(+0.31%)
Jun 14, 2021 3.015 3.043 2.907 2.961 303,409 +0.03(+0.93%)
Jun 11, 2021 2.879 2.952 2.852 2.934 121,752 +0.09(+3.19%)
Jun 10, 2021 3.015 3.043 2.816 2.843 287,416 -0.11(-3.69%)
Jun 09, 2021 3.025 3.097 2.952 2.952 299,131 -0.09(-2.98%)
Jun 08, 2021 2.943 3.079 2.870 3.043 598,892 +0.13(+4.36%)
Jun 07, 2021 2.816 2.934 2.752 2.916 364,314 +0.11(+3.88%)
Jun 04, 2021 2.797 2.816 2.734 2.807 248,849 +0.03(+0.98%)
Jun 03, 2021 2.788 2.825 2.707 2.779 256,456 -0.04(-1.29%)
Jun 02, 2021 2.770 2.843 2.688 2.816 470,761 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.