Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalstar (NY: GSAT )

1.285 -0.005 (-0.39%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.740 1.815 1.660 1.780 23,465,556 +0.02(+1.14%)
Jun 29, 2021 1.870 1.870 1.720 1.760 19,275,640 -0.11(-5.88%)
Jun 28, 2021 1.920 1.950 1.820 1.870 32,341,152 -0.01(-0.53%)
Jun 25, 2021 1.670 1.900 1.640 1.880 131,689,432 +0.14(+8.05%)
Jun 24, 2021 1.710 1.750 1.600 1.740 37,789,316 -0.03(-1.69%)
Jun 23, 2021 1.990 2.030 1.640 1.770 114,147,480 -0.09(-4.84%)
Jun 22, 2021 1.590 1.880 1.490 1.860 160,585,984 +0.35(+23.18%)
Jun 21, 2021 1.380 1.660 1.370 1.510 156,819,216 +0.22(+17.05%)
Jun 18, 2021 1.280 1.300 1.250 1.290 19,260,236 +0.02(+1.57%)
Jun 17, 2021 1.290 1.350 1.250 1.270 18,613,278 -0.02(-1.55%)
Jun 16, 2021 1.290 1.320 1.250 1.290 16,551,845 +0.01(+0.78%)
Jun 15, 2021 1.290 1.340 1.270 1.280 11,819,824 +0.00(+0.00%)
Jun 14, 2021 1.330 1.360 1.280 1.280 12,460,910 -0.02(-1.54%)
Jun 11, 2021 1.290 1.350 1.270 1.300 17,892,108 +0.03(+2.36%)
Jun 10, 2021 1.350 1.380 1.240 1.270 22,812,516 -0.05(-3.79%)
Jun 09, 2021 1.300 1.380 1.280 1.320 31,845,248 +0.06(+4.76%)
Jun 08, 2021 1.220 1.300 1.200 1.260 27,416,362 +0.07(+5.88%)
Jun 07, 2021 1.200 1.280 1.170 1.190 30,289,168 +0.02(+1.71%)
Jun 04, 2021 1.220 1.245 1.160 1.170 31,525,874 -0.03(-2.50%)
Jun 03, 2021 1.240 1.280 1.190 1.200 43,261,556 +0.04(+3.45%)
Jun 02, 2021 1.550 1.558 1.150 1.160 121,019,752 -0.45(-27.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.